THE JORDAN WORSTED MILLS Historical
Performance Indicators 30/04/2024
MarketFirst
High Price2.07
Last Closing2.07
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.06
Opening Price2.07
No. of Shares1,021
Div6.80
Change-0.01
Closing Price2.06
Average Price2.06
P/E16.12
Value Traded2,107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2004 | 9.70 | 9.40 | 9.70 | 18,572 | 9 | 1,955 |
| 18/10/2004 | 9.50 | 8.90 | 9.50 | 175,790 | 72 | 18,687 |
| 17/10/2004 | 9.25 | 9.05 | 9.05 | 34,030 | 20 | 3,700 |
| 14/10/2004 | 9.19 | 9.10 | 9.14 | 60,233 | 18 | 6,566 |
| 13/10/2004 | 8.76 | 8.50 | 8.76 | 128,258 | 29 | 14,696 |
| 11/10/2004 | 8.35 | 8.35 | 8.35 | 8,976 | 4 | 1,075 |
| 10/10/2004 | 8.30 | 8.13 | 8.30 | 17,446 | 18 | 2,104 |
| 07/10/2004 | 8.16 | 8.10 | 8.16 | 8,543 | 5 | 1,050 |
| 06/10/2004 | 8.10 | 8.10 | 8.10 | 14,353 | 2 | 1,772 |
| 05/10/2004 | 8.00 | 8.00 | 8.00 | 3,576 | 2 | 447 |
| 29/09/2004 | 8.20 | 8.10 | 8.10 | 4,060 | 5 | 500 |
| 28/09/2004 | 8.12 | 8.10 | 8.12 | 26,526 | 8 | 3,267 |
| 26/09/2004 | 8.25 | 8.05 | 8.15 | 4,890 | 4 | 600 |
| 23/09/2004 | 8.10 | 7.95 | 8.10 | 2,808 | 4 | 350 |
| 22/09/2004 | 7.95 | 7.85 | 7.90 | 95,702 | 23 | 12,100 |
| 14/09/2004 | 7.85 | 7.80 | 7.85 | 28,721 | 14 | 3,660 |
| 13/09/2004 | 7.75 | 7.75 | 7.75 | 14,725 | 2 | 1,900 |
| 07/09/2004 | 7.75 | 7.75 | 7.75 | 22,475 | 1 | 2,900 |
| 02/09/2004 | 7.75 | 7.65 | 7.75 | 29,044 | 7 | 3,774 |
| 31/08/2004 | 7.65 | 7.60 | 7.65 | 60,113 | 21 | 7,883 |