Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price2.79

Last Closing2.78

No. of Transactions6

SectorTextiles, Leathers and Clothings

Low Price2.78

Opening Price2.78

No. of Shares991

Div5.73

Change0.01

Closing Price2.79

Average Price2.78

P/E13.56

Value Traded2,755

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2005	14.85	13.85	14.70	48,027	11	3,300
22/12/2005	14.75	14.00	14.50	104,647	35	7,295
21/12/2005	14.90	14.05	14.05	122,206	27	8,346
20/12/2005	14.49	14.40	14.40	289,939	43	20,020
19/12/2005	13.80	13.10	13.80	337,337	57	24,602
18/12/2005	13.50	13.11	13.15	107,656	29	8,100
15/12/2005	13.29	13.15	13.29	67,314	17	5,100
14/12/2005	13.40	13.15	13.15	14,908	9	1,117
13/12/2005	13.63	13.00	13.47	149,086	30	11,064
12/12/2005	13.50	12.85	12.99	260,326	55	19,835
11/12/2005	14.05	13.40	13.52	180,648	32	13,160
08/12/2005	14.12	14.10	14.10	17,487	12	1,240
07/12/2005	14.35	14.10	14.30	43,402	13	3,070
06/12/2005	14.90	14.10	14.25	132,425	33	9,310
05/12/2005	14.85	14.60	14.65	223,830	49	15,290
04/12/2005	15.00	14.78	14.78	191,596	36	12,930
01/12/2005	15.48	14.80	14.80	353,757	62	23,442
30/11/2005	15.00	14.75	14.82	148,640	34	10,009
29/11/2005	15.40	14.60	14.91	755,507	56	49,850
28/11/2005	15.20	14.82	14.83	90,980	38	6,085

Download Table