THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2004 | 12.51 | 12.50 | 12.51 | 167,250 | 8 | 13,380 |
| 23/12/2004 | 12.70 | 12.50 | 12.50 | 10,020 | 5 | 800 |
| 22/12/2004 | 13.00 | 12.80 | 12.80 | 27,750 | 3 | 2,150 |
| 21/12/2004 | 13.20 | 12.95 | 13.00 | 106,707 | 16 | 8,201 |
| 20/12/2004 | 13.35 | 13.00 | 13.00 | 135,199 | 42 | 10,392 |
| 19/12/2004 | 13.00 | 12.60 | 13.00 | 275,310 | 55 | 21,503 |
| 16/12/2004 | 12.39 | 11.95 | 12.39 | 294,762 | 71 | 24,133 |
| 15/12/2004 | 11.90 | 11.60 | 11.85 | 45,345 | 9 | 3,850 |
| 14/12/2004 | 11.60 | 11.60 | 11.60 | 1,160 | 1 | 100 |
| 13/12/2004 | 11.40 | 11.00 | 11.39 | 42,814 | 14 | 3,840 |
| 09/12/2004 | 11.40 | 11.40 | 11.40 | 1,140 | 1 | 100 |
| 08/12/2004 | 12.00 | 11.80 | 11.80 | 4,740 | 5 | 400 |
| 07/12/2004 | 12.00 | 11.70 | 12.00 | 10,260 | 9 | 860 |
| 06/12/2004 | 12.49 | 11.69 | 11.69 | 157,662 | 33 | 13,300 |
| 05/12/2004 | 12.79 | 12.30 | 12.30 | 61,885 | 8 | 4,900 |
| 02/12/2004 | 12.80 | 12.55 | 12.55 | 51,015 | 6 | 4,050 |
| 01/12/2004 | 12.99 | 12.45 | 12.71 | 118,617 | 25 | 9,300 |
| 30/11/2004 | 12.75 | 12.25 | 12.50 | 296,875 | 30 | 23,850 |
| 29/11/2004 | 12.60 | 12.20 | 12.30 | 107,855 | 20 | 8,730 |
| 28/11/2004 | 12.49 | 11.90 | 12.47 | 314,043 | 60 | 25,600 |