THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.07
Last Closing2.09
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.05
Opening Price2.06
No. of Shares409
Div6.76
Change-0.02
Closing Price2.07
Average Price2.06
P/E16.2
Value Traded841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2005 | 15.38 | 14.99 | 15.00 | 96,733 | 22 | 6,389 |
| 27/03/2005 | 15.16 | 15.00 | 15.00 | 105,660 | 23 | 7,000 |
| 24/03/2005 | 15.25 | 14.60 | 15.00 | 68,645 | 13 | 4,530 |
| 23/03/2005 | 15.00 | 15.00 | 15.00 | 19,500 | 3 | 1,300 |
| 22/03/2005 | 15.35 | 15.25 | 15.25 | 124,185 | 13 | 8,100 |
| 21/03/2005 | 15.40 | 15.35 | 15.35 | 22,290 | 6 | 1,450 |
| 20/03/2005 | 15.60 | 14.90 | 15.60 | 138,438 | 41 | 9,059 |
| 17/03/2005 | 15.30 | 14.89 | 14.90 | 177,764 | 13 | 11,860 |
| 16/03/2005 | 14.90 | 14.80 | 14.80 | 87,809 | 16 | 5,904 |
| 15/03/2005 | 14.89 | 14.00 | 14.89 | 57,496 | 15 | 3,950 |
| 14/03/2005 | 14.85 | 14.30 | 14.30 | 29,193 | 10 | 2,000 |
| 13/03/2005 | 15.10 | 15.00 | 15.00 | 11,255 | 4 | 750 |
| 10/03/2005 | 15.26 | 15.00 | 15.26 | 194,089 | 30 | 12,811 |
| 09/03/2005 | 15.50 | 15.00 | 15.20 | 201,615 | 39 | 13,250 |
| 08/03/2005 | 15.99 | 15.35 | 15.35 | 262,147 | 41 | 17,031 |
| 07/03/2005 | 16.70 | 16.15 | 16.15 | 782,993 | 98 | 48,120 |
| 06/03/2005 | 17.00 | 16.94 | 17.00 | 23,284 | 4 | 1,370 |
| 03/03/2005 | 16.94 | 16.66 | 16.94 | 203,172 | 34 | 12,102 |
| 02/03/2005 | 17.05 | 16.60 | 16.60 | 156,886 | 39 | 9,270 |
| 01/03/2005 | 16.45 | 15.66 | 16.45 | 425,805 | 85 | 26,088 |