THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2006 | 8.65 | 8.20 | 8.65 | 1,733,290 | 22 | 204,132 |
| 28/06/2006 | 8.65 | 8.05 | 8.59 | 45,039 | 27 | 5,385 |
| 27/06/2006 | 8.45 | 7.81 | 8.45 | 29,407 | 20 | 3,596 |
| 26/06/2006 | 8.25 | 8.00 | 8.07 | 31,458 | 24 | 3,892 |
| 25/06/2006 | 8.44 | 8.05 | 8.29 | 42,066 | 22 | 5,122 |
| 22/06/2006 | 8.40 | 8.15 | 8.30 | 2,760 | 12 | 333 |
| 21/06/2006 | 8.35 | 8.20 | 8.26 | 19,955 | 8 | 2,425 |
| 20/06/2006 | 8.44 | 8.30 | 8.30 | 40,245 | 6 | 4,775 |
| 18/06/2006 | 8.30 | 8.25 | 8.30 | 12,952 | 11 | 1,563 |
| 15/06/2006 | 8.30 | 8.20 | 8.20 | 6,948 | 6 | 840 |
| 14/06/2006 | 8.30 | 8.05 | 8.10 | 127,659 | 32 | 15,607 |
| 13/06/2006 | 8.50 | 8.32 | 8.32 | 40,629 | 19 | 4,880 |
| 12/06/2006 | 8.90 | 8.65 | 8.75 | 17,156 | 8 | 1,968 |
| 11/06/2006 | 8.95 | 8.70 | 8.90 | 35,193 | 25 | 4,000 |
| 08/06/2006 | 9.00 | 8.60 | 8.62 | 2,207 | 6 | 254 |
| 07/06/2006 | 9.15 | 8.91 | 8.91 | 24,787 | 10 | 2,730 |
| 06/06/2006 | 9.50 | 9.15 | 9.15 | 3,005 | 4 | 325 |
| 05/06/2006 | 9.50 | 8.60 | 9.43 | 8,358 | 9 | 909 |
| 04/06/2006 | 9.10 | 8.78 | 9.05 | 2,182 | 5 | 240 |
| 01/06/2006 | 9.25 | 9.10 | 9.24 | 16,711 | 7 | 1,810 |