THE JORDAN WORSTED MILLS Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions6
SectorTextiles, Leathers and Clothings
Low Price2.78
Opening Price2.78
No. of Shares991
Div5.73
Change0.01
Closing Price2.79
Average Price2.78
P/E13.56
Value Traded2,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 8.45 | 8.10 | 8.34 | 44,394 | 24 | 5,358 |
| 24/08/2006 | 8.11 | 8.05 | 8.05 | 28,166 | 10 | 3,480 |
| 23/08/2006 | 7.99 | 7.80 | 7.99 | 46,429 | 27 | 5,887 |
| 22/08/2006 | 8.00 | 7.85 | 7.85 | 19,495 | 11 | 2,471 |
| 21/08/2006 | 8.00 | 7.91 | 8.00 | 14,367 | 5 | 1,800 |
| 17/08/2006 | 8.00 | 7.95 | 8.00 | 5,883 | 5 | 736 |
| 16/08/2006 | 8.00 | 8.00 | 8.00 | 2,320 | 3 | 290 |
| 15/08/2006 | 8.01 | 8.00 | 8.01 | 11,309 | 7 | 1,412 |
| 14/08/2006 | 8.10 | 8.00 | 8.01 | 8,571 | 8 | 1,069 |
| 13/08/2006 | 8.14 | 8.00 | 8.10 | 25,573 | 18 | 3,172 |
| 10/08/2006 | 8.00 | 7.95 | 8.00 | 10,766 | 12 | 1,347 |
| 09/08/2006 | 8.17 | 8.01 | 8.15 | 16,978 | 15 | 2,094 |
| 08/08/2006 | 8.19 | 8.17 | 8.17 | 5,261 | 3 | 643 |
| 07/08/2006 | 8.25 | 8.22 | 8.22 | 16,402 | 7 | 1,993 |
| 06/08/2006 | 8.34 | 8.15 | 8.32 | 13,498 | 10 | 1,632 |
| 03/08/2006 | 8.32 | 8.11 | 8.20 | 7,976 | 8 | 972 |
| 02/08/2006 | 8.57 | 8.00 | 8.37 | 46,818 | 27 | 5,645 |
| 01/08/2006 | 8.25 | 8.17 | 8.17 | 25,915 | 8 | 3,150 |
| 31/07/2006 | 8.26 | 8.07 | 8.25 | 20,798 | 6 | 2,520 |
| 30/07/2006 | 8.24 | 8.02 | 8.24 | 104,735 | 35 | 12,866 |