THE JORDAN WORSTED MILLS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions15
SectorTextiles, Leathers and Clothings
Low Price2.01
Opening Price2.06
No. of Shares6,346
Div6.97
Change-0.05
Closing Price2.01
Average Price2.03
P/E14.31
Value Traded12,905
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2005 | 13.15 | 13.15 | 13.15 | 19,331 | 9 | 1,470 |
| 01/02/2005 | 13.38 | 13.20 | 13.25 | 29,246 | 10 | 2,200 |
| 31/01/2005 | 13.25 | 13.15 | 13.25 | 40,936 | 12 | 3,100 |
| 27/01/2005 | 13.30 | 13.15 | 13.15 | 51,931 | 5 | 3,933 |
| 26/01/2005 | 13.49 | 13.25 | 13.30 | 19,529 | 6 | 1,465 |
| 25/01/2005 | 13.35 | 12.80 | 13.35 | 206,935 | 43 | 15,900 |
| 24/01/2005 | 13.00 | 12.80 | 12.80 | 54,500 | 10 | 4,200 |
| 18/01/2005 | 12.70 | 12.70 | 12.70 | 635 | 1 | 50 |
| 16/01/2005 | 12.60 | 12.52 | 12.52 | 37,640 | 6 | 3,000 |
| 13/01/2005 | 12.70 | 12.60 | 12.60 | 36,765 | 10 | 2,900 |
| 11/01/2005 | 12.70 | 12.70 | 12.70 | 273,812 | 2 | 21,560 |
| 10/01/2005 | 12.70 | 12.65 | 12.65 | 29,618 | 5 | 2,340 |
| 09/01/2005 | 12.85 | 12.75 | 12.75 | 51,762 | 11 | 4,040 |
| 06/01/2005 | 12.90 | 12.60 | 12.85 | 118,840 | 22 | 9,250 |
| 05/01/2005 | 12.75 | 12.40 | 12.75 | 109,815 | 33 | 8,655 |
| 03/01/2005 | 13.00 | 12.60 | 12.60 | 138,767 | 30 | 10,780 |
| 02/01/2005 | 12.80 | 12.50 | 12.75 | 67,841 | 20 | 5,333 |
| 29/12/2004 | 12.20 | 12.00 | 12.20 | 58,304 | 20 | 4,828 |
| 28/12/2004 | 12.40 | 12.00 | 12.00 | 10,580 | 10 | 875 |
| 27/12/2004 | 12.50 | 12.39 | 12.40 | 8,453 | 5 | 681 |