Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price2.79

Last Closing2.78

No. of Transactions6

SectorTextiles, Leathers and Clothings

Low Price2.78

Opening Price2.78

No. of Shares991

Div5.73

Change0.01

Closing Price2.79

Average Price2.78

P/E13.56

Value Traded2,755

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2006	11.40	10.83	11.40	117,007	40	10,713
01/03/2006	12.00	11.40	11.40	88,833	20	7,763
28/02/2006	12.32	12.00	12.00	61,642	28	5,037
27/02/2006	11.95	11.65	11.74	62,401	23	5,320
26/02/2006	13.20	12.16	12.16	89,074	33	7,219
23/02/2006	13.24	12.70	12.80	13,620	11	1,062
22/02/2006	12.90	12.50	12.90	33,500	9	2,600
21/02/2006	12.93	12.29	12.29	83,103	25	6,726
20/02/2006	13.70	12.93	12.93	93,869	21	7,228
19/02/2006	14.15	13.61	13.61	97,774	30	7,125
16/02/2006	13.90	13.50	13.50	49,729	13	3,620
15/02/2006	13.90	13.20	13.80	105,075	26	7,709
14/02/2006	13.82	13.55	13.55	53,627	22	3,904
13/02/2006	14.24	13.80	13.80	31,871	12	2,289
12/02/2006	14.30	14.00	14.10	50,644	20	3,600
09/02/2006	13.95	13.90	13.90	22,973	7	1,647
08/02/2006	14.10	13.55	13.75	78,561	26	5,600
07/02/2006	14.20	13.80	13.95	79,206	19	5,624
06/02/2006	14.15	13.90	13.95	28,743	10	2,060
05/02/2006	14.25	13.95	14.05	56,183	19	3,996

Download Table