Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price2.06

Last Closing2.06

No. of Transactions15

SectorTextiles, Leathers and Clothings

Low Price2.01

Opening Price2.06

No. of Shares6,346

Div6.97

Change-0.05

Closing Price2.01

Average Price2.03

P/E14.31

Value Traded12,905

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2004	12.15	11.80	11.90	164,753	25	13,900
24/11/2004	11.77	11.20	11.76	215,697	55	18,615
23/11/2004	11.25	11.20	11.21	71,309	16	6,350
22/11/2004	11.34	11.10	11.25	155,423	21	13,872
21/11/2004	11.25	11.20	11.25	29,149	6	2,600
18/11/2004	11.49	11.10	11.20	51,260	16	4,584
17/11/2004	11.50	11.20	11.20	37,745	14	3,350
09/11/2004	11.70	11.56	11.56	34,929	13	3,007
08/11/2004	11.84	11.45	11.69	204,543	32	17,716
07/11/2004	11.74	11.40	11.50	162,699	24	14,204
04/11/2004	11.41	11.05	11.39	98,397	20	8,650
02/11/2004	11.40	11.25	11.38	122,953	22	10,832
01/11/2004	11.40	11.00	11.25	341,168	48	30,634
31/10/2004	11.50	11.00	11.00	14,700	5	1,300
28/10/2004	11.24	10.90	11.00	129,613	45	11,775
27/10/2004	11.40	10.88	11.00	19,948	11	1,800
26/10/2004	11.70	11.01	11.45	36,263	14	3,200
25/10/2004	11.77	11.20	11.59	209,592	37	18,404
24/10/2004	11.21	11.21	11.21	109,185	14	9,740
21/10/2004	10.68	10.68	10.68	365,790	33	34,250

Download Table