THE JORDAN WORSTED MILLS Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.03
Opening Price2.04
No. of Shares135
Div6.90
Change-0.01
Closing Price2.03
Average Price2.03
P/E14.45
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2004 | 7.35 | 7.30 | 7.35 | 14,968 | 4 | 2,050 |
| 30/06/2004 | 7.25 | 7.25 | 7.25 | 6,525 | 5 | 900 |
| 29/06/2004 | 7.25 | 7.25 | 7.25 | 29,000 | 6 | 4,000 |
| 28/06/2004 | 7.27 | 7.25 | 7.25 | 19,948 | 8 | 2,750 |
| 27/06/2004 | 7.25 | 7.25 | 7.25 | 725 | 1 | 100 |
| 24/06/2004 | 7.30 | 7.30 | 7.30 | 365 | 1 | 50 |
| 23/06/2004 | 7.26 | 7.25 | 7.26 | 10,216 | 5 | 1,408 |
| 22/06/2004 | 7.30 | 7.25 | 7.25 | 19,804 | 9 | 2,729 |
| 21/06/2004 | 7.35 | 7.25 | 7.25 | 18,421 | 12 | 2,522 |
| 20/06/2004 | 7.35 | 7.30 | 7.30 | 10,955 | 3 | 1,500 |
| 17/06/2004 | 7.35 | 7.30 | 7.30 | 18,254 | 5 | 2,499 |
| 15/06/2004 | 7.26 | 7.26 | 7.26 | 211 | 1 | 29 |
| 13/06/2004 | 7.35 | 7.35 | 7.35 | 735 | 1 | 100 |
| 10/06/2004 | 7.45 | 7.40 | 7.40 | 4,995 | 5 | 671 |
| 09/06/2004 | 7.30 | 7.30 | 7.30 | 11,242 | 2 | 1,540 |
| 08/06/2004 | 7.25 | 7.25 | 7.25 | 7,243 | 2 | 999 |
| 07/06/2004 | 7.35 | 7.35 | 7.35 | 3,381 | 2 | 460 |
| 06/06/2004 | 7.35 | 7.35 | 7.35 | 3,675 | 2 | 500 |
| 31/05/2004 | 7.35 | 7.35 | 7.35 | 3,675 | 3 | 500 |
| 27/05/2004 | 7.35 | 7.35 | 7.35 | 919 | 2 | 125 |