Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,334

Div3.13

Change-0.01

Closing Price0.64

Average Price0.64

P/E29.17

Value Traded854

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2015	0.69	0.67	0.69	2,434	4	3,557
10/02/2015	0.68	0.68	0.68	340	1	500
09/02/2015	0.68	0.66	0.66	1,327	6	2,000
08/02/2015	0.68	0.67	0.68	422	5	623
03/02/2015	0.70	0.70	0.70	700	2	1,000
02/02/2015	0.69	0.69	0.69	849	3	1,230
01/02/2015	0.68	0.68	0.68	10,999	8	16,175
29/01/2015	0.68	0.68	0.68	509	4	749
28/01/2015	0.68	0.68	0.68	136	1	200
27/01/2015	0.69	0.69	0.69	69	1	100
25/01/2015	0.68	0.68	0.68	204	1	300
22/01/2015	0.68	0.68	0.68	4,248	7	6,247
21/01/2015	0.68	0.68	0.68	204	1	300
20/01/2015	0.68	0.68	0.68	2,796	7	4,112
19/01/2015	0.68	0.68	0.68	136	1	200
15/01/2015	0.68	0.68	0.68	171	2	252
14/01/2015	0.70	0.70	0.70	655	1	935
13/01/2015	0.70	0.70	0.70	1,229	2	1,755
12/01/2015	0.68	0.66	0.68	9,679	7	14,467
05/01/2015	0.68	0.68	0.68	177	2	261

Download Table