Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,334

Div3.13

Change-0.01

Closing Price0.64

Average Price0.64

P/E29.17

Value Traded854

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2015	0.64	0.64	0.64	26	1	40
19/03/2015	0.62	0.62	0.62	248	1	400
18/03/2015	0.63	0.63	0.63	1,890	2	3,000
17/03/2015	0.63	0.63	0.63	1,890	5	3,000
15/03/2015	0.65	0.65	0.65	650	2	1,000
12/03/2015	0.63	0.63	0.63	362	1	575
11/03/2015	0.63	0.63	0.63	2,644	7	4,197
10/03/2015	0.66	0.66	0.66	228	1	345
09/03/2015	0.66	0.66	0.66	1,445	4	2,189
08/03/2015	0.66	0.66	0.66	594	2	900
05/03/2015	0.66	0.66	0.66	33	1	50
04/03/2015	0.66	0.66	0.66	583	4	883
03/03/2015	0.67	0.66	0.67	4,884	2	7,395
02/03/2015	0.67	0.66	0.66	2,486	6	3,718
01/03/2015	0.69	0.67	0.67	361	5	532
26/02/2015	0.69	0.66	0.69	2,663	11	3,912
22/02/2015	0.69	0.67	0.67	272	3	395
18/02/2015	0.69	0.69	0.69	345	3	500
17/02/2015	0.67	0.66	0.67	3,441	14	5,146
16/02/2015	0.66	0.66	0.66	33	1	50

Download Table