Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,334

Div3.13

Change-0.01

Closing Price0.64

Average Price0.64

P/E29.17

Value Traded854

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2015	0.57	0.57	0.57	2,879	4	5,050
30/08/2015	0.55	0.54	0.55	8,636	19	15,778
27/08/2015	0.53	0.53	0.53	15,002	31	28,305
26/08/2015	0.51	0.49	0.51	3,887	7	7,632
25/08/2015	0.50	0.49	0.49	545	2	1,100
24/08/2015	0.51	0.51	0.51	230	2	450
23/08/2015	0.51	0.50	0.50	184	4	363
20/08/2015	0.50	0.49	0.50	4,595	10	9,348
19/08/2015	0.50	0.48	0.48	1,210	5	2,500
18/08/2015	0.49	0.49	0.49	431	1	879
17/08/2015	0.50	0.48	0.50	1,549	5	3,139
16/08/2015	0.49	0.49	0.49	196	1	400
11/08/2015	0.50	0.49	0.49	2,403	4	4,812
10/08/2015	0.49	0.49	0.49	49	1	100
06/08/2015	0.52	0.51	0.51	2,249	6	4,400
05/08/2015	0.51	0.51	0.51	2,550	2	5,000
03/08/2015	0.52	0.49	0.51	2,974	7	6,059
02/08/2015	0.50	0.49	0.50	3,530	8	7,070
30/07/2015	0.51	0.51	0.51	306	2	600
28/07/2015	0.50	0.50	0.50	250	1	500

Download Table