Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions16

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares16,128

Div2.67

Change0.01

Closing Price0.75

Average Price0.74

P/E22.89

Value Traded11,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2016	0.69	0.66	0.66	47,607	27	70,800
08/03/2016	0.69	0.67	0.69	32,189	27	47,165
07/03/2016	0.67	0.66	0.66	3,929	7	5,952
06/03/2016	0.67	0.67	0.67	2,077	5	3,100
03/03/2016	0.68	0.67	0.67	12,679	10	18,819
02/03/2016	0.68	0.66	0.68	13,524	9	20,111
01/03/2016	0.68	0.68	0.68	6,800	7	10,000
29/02/2016	0.65	0.65	0.65	3,250	1	5,000
28/02/2016	0.69	0.68	0.68	17,099	11	24,800
25/02/2016	0.68	0.67	0.68	3,663	11	5,400
24/02/2016	0.69	0.66	0.68	133,598	48	195,308
23/02/2016	0.67	0.66	0.66	9,147	16	13,710
22/02/2016	0.70	0.66	0.67	89,309	69	130,665
21/02/2016	0.68	0.66	0.68	194,994	68	287,325
18/02/2016	0.66	0.64	0.65	20,824	19	32,029
17/02/2016	0.66	0.65	0.65	10,870	18	16,668
16/02/2016	0.65	0.63	0.65	64,667	42	99,931
15/02/2016	0.65	0.62	0.64	16,937	29	26,847
14/02/2016	0.63	0.62	0.63	49,509	27	79,643
11/02/2016	0.62	0.61	0.62	60,631	40	97,800

Download Table