JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions4
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares7,525
Div3.23
Change0.00
Closing Price0.62
Average Price0.62
P/E28.26
Value Traded4,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2016 | 0.67 | 0.67 | 0.67 | 2,077 | 5 | 3,100 |
| 03/03/2016 | 0.68 | 0.67 | 0.67 | 12,679 | 10 | 18,819 |
| 02/03/2016 | 0.68 | 0.66 | 0.68 | 13,524 | 9 | 20,111 |
| 01/03/2016 | 0.68 | 0.68 | 0.68 | 6,800 | 7 | 10,000 |
| 29/02/2016 | 0.65 | 0.65 | 0.65 | 3,250 | 1 | 5,000 |
| 28/02/2016 | 0.69 | 0.68 | 0.68 | 17,099 | 11 | 24,800 |
| 25/02/2016 | 0.68 | 0.67 | 0.68 | 3,663 | 11 | 5,400 |
| 24/02/2016 | 0.69 | 0.66 | 0.68 | 133,598 | 48 | 195,308 |
| 23/02/2016 | 0.67 | 0.66 | 0.66 | 9,147 | 16 | 13,710 |
| 22/02/2016 | 0.70 | 0.66 | 0.67 | 89,309 | 69 | 130,665 |
| 21/02/2016 | 0.68 | 0.66 | 0.68 | 194,994 | 68 | 287,325 |
| 18/02/2016 | 0.66 | 0.64 | 0.65 | 20,824 | 19 | 32,029 |
| 17/02/2016 | 0.66 | 0.65 | 0.65 | 10,870 | 18 | 16,668 |
| 16/02/2016 | 0.65 | 0.63 | 0.65 | 64,667 | 42 | 99,931 |
| 15/02/2016 | 0.65 | 0.62 | 0.64 | 16,937 | 29 | 26,847 |
| 14/02/2016 | 0.63 | 0.62 | 0.63 | 49,509 | 27 | 79,643 |
| 11/02/2016 | 0.62 | 0.61 | 0.62 | 60,631 | 40 | 97,800 |
| 10/02/2016 | 0.63 | 0.62 | 0.63 | 10,274 | 26 | 16,450 |
| 09/02/2016 | 0.63 | 0.62 | 0.63 | 3,210 | 16 | 5,153 |
| 08/02/2016 | 0.63 | 0.62 | 0.62 | 11,441 | 11 | 18,450 |