Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2016	0.69	0.68	0.69	15,238	8	22,100
19/05/2016	0.69	0.68	0.69	2,873	4	4,222
18/05/2016	0.66	0.66	0.66	176	1	266
17/05/2016	0.67	0.67	0.67	1,464	3	2,185
16/05/2016	0.67	0.66	0.66	986	2	1,489
15/05/2016	0.68	0.66	0.68	18,862	8	28,050
12/05/2016	0.66	0.65	0.66	1,822	5	2,765
10/05/2016	0.64	0.64	0.64	640	1	1,000
09/05/2016	0.66	0.64	0.66	3,767	6	5,730
08/05/2016	0.64	0.64	0.64	8,320	4	13,000
05/05/2016	0.65	0.64	0.64	17,561	9	27,405
03/05/2016	0.66	0.64	0.66	1,876	6	2,900
02/05/2016	0.65	0.64	0.65	16,607	9	25,945
28/04/2016	0.65	0.63	0.65	11,607	10	18,263
27/04/2016	0.65	0.65	0.65	5,200	4	8,000
25/04/2016	0.68	0.66	0.68	2,628	5	3,961
24/04/2016	0.67	0.66	0.67	9,437	9	14,153
21/04/2016	0.68	0.67	0.67	7,793	5	11,600
20/04/2016	0.68	0.67	0.68	1,991	7	2,967
19/04/2016	0.68	0.67	0.67	9,284	5	13,855

Download Table