Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions16

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares16,128

Div2.67

Change0.01

Closing Price0.75

Average Price0.74

P/E22.89

Value Traded11,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2017	0.58	0.57	0.58	651	4	1,140
29/12/2016	0.57	0.55	0.56	6,625	22	11,817
28/12/2016	0.58	0.56	0.57	6,185	22	10,872
27/12/2016	0.58	0.57	0.57	1,405	10	2,450
26/12/2016	0.61	0.59	0.59	16,094	13	26,777
22/12/2016	0.64	0.61	0.61	65,950	74	105,461
21/12/2016	0.61	0.61	0.61	18,639	17	30,555
20/12/2016	0.59	0.59	0.59	16,209	21	27,473
19/12/2016	0.57	0.56	0.57	11,255	24	20,000
18/12/2016	0.56	0.56	0.56	112	1	200
15/12/2016	0.56	0.55	0.55	8,353	5	14,922
14/12/2016	0.55	0.55	0.55	110	2	200
13/12/2016	0.55	0.54	0.55	706	4	1,304
11/12/2016	0.56	0.56	0.56	90	2	160
08/12/2016	0.54	0.54	0.54	6,435	10	11,917
07/12/2016	0.55	0.54	0.55	1,681	5	3,111
06/12/2016	0.55	0.54	0.55	1,504	7	2,770
05/12/2016	0.55	0.55	0.55	2,750	3	5,000
01/12/2016	0.55	0.55	0.55	1,678	6	3,050
30/11/2016	0.55	0.55	0.55	799	2	1,453

Download Table