Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions36

SectorReal Estate

Low Price0.74

Opening Price0.74

No. of Shares27,640

Div2.67

Change0.00

Closing Price0.75

Average Price0.74

P/E22.89

Value Traded20,454

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2017	0.53	0.53	0.53	5,472	8	10,325
14/05/2017	0.53	0.53	0.53	835	2	1,575
11/05/2017	0.53	0.53	0.53	4,240	3	8,000
10/05/2017	0.55	0.53	0.55	6,586	6	12,209
08/05/2017	0.54	0.54	0.54	5,400	6	10,000
07/05/2017	0.53	0.53	0.53	1,842	3	3,475
04/05/2017	0.54	0.53	0.54	11,752	14	21,967
03/05/2017	0.54	0.53	0.53	1,986	7	3,745
02/05/2017	0.53	0.53	0.53	265	1	500
01/05/2017	0.54	0.53	0.54	4,294	4	8,100
27/04/2017	0.53	0.52	0.53	2,522	5	4,846
26/04/2017	0.53	0.53	0.53	43,782	11	82,608
24/04/2017	0.55	0.53	0.55	2,992	3	5,550
20/04/2017	0.55	0.53	0.55	320	2	600
19/04/2017	0.55	0.54	0.54	5,469	6	10,125
18/04/2017	0.56	0.54	0.55	28,321	25	51,600
17/04/2017	0.55	0.53	0.55	8,019	13	14,875
16/04/2017	0.53	0.53	0.53	7,632	6	14,400
10/04/2017	0.54	0.52	0.54	574	2	1,100
09/04/2017	0.54	0.53	0.53	7,970	7	15,000

Download Table