Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2016	0.58	0.58	0.58	145	1	250
03/11/2016	0.59	0.58	0.59	4,443	10	7,590
02/11/2016	0.59	0.58	0.58	9,451	12	16,256
01/11/2016	0.59	0.59	0.59	738	2	1,250
31/10/2016	0.59	0.58	0.59	8,298	13	14,200
30/10/2016	0.59	0.58	0.58	32,011	18	55,135
27/10/2016	0.59	0.59	0.59	6,372	10	10,800
26/10/2016	0.60	0.59	0.59	2,531	7	4,244
25/10/2016	0.60	0.59	0.60	14,313	31	24,076
24/10/2016	0.60	0.58	0.58	10,669	15	18,060
23/10/2016	0.62	0.59	0.60	147,919	108	249,912
20/10/2016	0.65	0.62	0.62	99,760	55	159,800
18/10/2016	0.65	0.65	0.65	85	1	130
17/10/2016	0.66	0.63	0.66	247	2	387
10/10/2016	0.66	0.63	0.66	4,434	7	7,029
05/10/2016	0.66	0.63	0.66	467	3	737
03/10/2016	0.64	0.64	0.64	9,180	10	14,343
29/09/2016	0.65	0.64	0.65	447	3	689
28/09/2016	0.64	0.64	0.64	15,943	10	24,911
26/09/2016	0.64	0.64	0.64	107	3	167

Download Table