Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2017	0.53	0.53	0.53	1,111	3	2,097
16/03/2017	0.55	0.54	0.55	2,013	5	3,700
15/03/2017	0.55	0.53	0.55	8,794	15	16,223
14/03/2017	0.54	0.54	0.54	4,999	6	9,258
13/03/2017	0.54	0.53	0.53	1,130	6	2,102
12/03/2017	0.54	0.54	0.54	4,146	6	7,677
08/03/2017	0.56	0.55	0.56	12,159	23	22,103
07/03/2017	0.55	0.54	0.55	9,784	23	17,841
02/03/2017	0.53	0.52	0.53	4,346	6	8,352
01/03/2017	0.53	0.52	0.53	1,079	5	2,037
28/02/2017	0.53	0.53	0.53	2,120	11	4,000
27/02/2017	0.53	0.53	0.53	2,120	8	4,000
26/02/2017	0.54	0.54	0.54	81	2	150
23/02/2017	0.55	0.55	0.55	688	5	1,250
22/02/2017	0.55	0.53	0.54	3,921	15	7,270
21/02/2017	0.54	0.53	0.53	4,500	11	8,430
20/02/2017	0.54	0.53	0.53	2,731	4	5,150
19/02/2017	0.54	0.53	0.53	7,603	9	14,289
16/02/2017	0.54	0.53	0.54	2,240	7	4,200
15/02/2017	0.54	0.53	0.53	3,389	10	6,393

Download Table