Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions4

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares7,525

Div3.23

Change0.00

Closing Price0.62

Average Price0.62

P/E28.26

Value Traded4,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2017	0.53	0.53	0.53	1,325	4	2,500
30/07/2017	0.53	0.53	0.53	1,134	1	2,140
26/07/2017	0.53	0.53	0.53	265	1	500
25/07/2017	0.53	0.53	0.53	509	2	961
24/07/2017	0.53	0.53	0.53	1,060	1	2,000
23/07/2017	0.53	0.53	0.53	364	2	686
19/07/2017	0.54	0.53	0.54	445	2	830
18/07/2017	0.54	0.54	0.54	270	1	500
17/07/2017	0.54	0.53	0.54	4,162	9	7,800
16/07/2017	0.52	0.52	0.52	1,196	4	2,300
12/07/2017	0.54	0.53	0.53	1,672	4	3,152
11/07/2017	0.53	0.53	0.53	7,644	7	14,423
10/07/2017	0.54	0.53	0.54	419	4	782
06/07/2017	0.54	0.53	0.54	2,704	4	5,100
04/07/2017	0.52	0.52	0.52	520	1	1,000
02/07/2017	0.53	0.52	0.53	3,118	5	5,920
22/06/2017	0.52	0.52	0.52	1,040	2	2,000
19/06/2017	0.54	0.52	0.54	530	3	1,000
15/06/2017	0.53	0.52	0.53	1,990	5	3,825
14/06/2017	0.53	0.53	0.53	998	3	1,883

Download Table