Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2017	0.53	0.53	0.53	1,842	2	3,475
23/05/2017	0.53	0.53	0.53	159	1	300
21/05/2017	0.54	0.53	0.53	3,378	2	6,365
18/05/2017	0.54	0.54	0.54	54	1	100
17/05/2017	0.53	0.53	0.53	1,325	3	2,500
16/05/2017	0.53	0.53	0.53	1,844	3	3,480
15/05/2017	0.53	0.53	0.53	5,472	8	10,325
14/05/2017	0.53	0.53	0.53	835	2	1,575
11/05/2017	0.53	0.53	0.53	4,240	3	8,000
10/05/2017	0.55	0.53	0.55	6,586	6	12,209
08/05/2017	0.54	0.54	0.54	5,400	6	10,000
07/05/2017	0.53	0.53	0.53	1,842	3	3,475
04/05/2017	0.54	0.53	0.54	11,752	14	21,967
03/05/2017	0.54	0.53	0.53	1,986	7	3,745
02/05/2017	0.53	0.53	0.53	265	1	500
01/05/2017	0.54	0.53	0.54	4,294	4	8,100
27/04/2017	0.53	0.52	0.53	2,522	5	4,846
26/04/2017	0.53	0.53	0.53	43,782	11	82,608
24/04/2017	0.55	0.53	0.55	2,992	3	5,550
20/04/2017	0.55	0.53	0.55	320	2	600

Download Table