Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2017	0.49	0.49	0.49	25	1	50
08/11/2017	0.49	0.49	0.49	113	2	230
05/11/2017	0.49	0.49	0.49	13,919	5	28,407
02/11/2017	0.49	0.49	0.49	961	2	1,961
01/11/2017	0.49	0.49	0.49	5,691	4	11,615
30/10/2017	0.50	0.50	0.50	34	1	68
29/10/2017	0.49	0.49	0.49	5,706	7	11,644
26/10/2017	0.49	0.49	0.49	1,764	3	3,600
23/10/2017	0.50	0.50	0.50	175	2	350
18/10/2017	0.49	0.49	0.49	490	1	1,000
16/10/2017	0.50	0.50	0.50	50	1	100
15/10/2017	0.50	0.50	0.50	100	1	200
12/10/2017	0.50	0.50	0.50	250	1	500
11/10/2017	0.50	0.50	0.50	38	1	75
10/10/2017	0.50	0.49	0.50	524	2	1,060
05/10/2017	0.50	0.49	0.50	337	3	684
04/10/2017	0.50	0.50	0.50	198	1	395
03/10/2017	0.50	0.50	0.50	188	1	375
02/10/2017	0.50	0.50	0.50	300	2	600
01/10/2017	0.51	0.50	0.50	3,455	7	6,900

Download Table