Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2018	0.50	0.49	0.50	810	4	1,650
12/04/2018	0.51	0.50	0.51	455	6	907
11/04/2018	0.51	0.50	0.51	920	4	1,839
10/04/2018	0.51	0.50	0.51	301	3	600
09/04/2018	0.52	0.50	0.52	5,495	17	10,954
08/04/2018	0.52	0.51	0.52	258	2	500
05/04/2018	0.53	0.51	0.53	1,446	4	2,830
02/04/2018	0.53	0.51	0.53	332	4	645
01/04/2018	0.53	0.51	0.53	4,673	7	9,100
26/03/2018	0.53	0.51	0.53	571	7	1,110
21/03/2018	0.53	0.52	0.53	79	3	150
20/03/2018	0.53	0.52	0.53	1,621	5	3,067
13/03/2018	0.54	0.50	0.54	7,368	9	14,530
12/03/2018	0.52	0.51	0.52	1,286	8	2,479
11/03/2018	0.52	0.51	0.52	1,813	2	3,550
08/03/2018	0.52	0.51	0.52	385	3	750
05/03/2018	0.52	0.52	0.52	208	1	400
01/03/2018	0.53	0.51	0.53	1,176	6	2,275
28/02/2018	0.52	0.51	0.52	869	10	1,702
27/02/2018	0.52	0.51	0.52	651	7	1,268

Download Table