Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2018	0.42	0.41	0.42	333	3	801
30/09/2018	0.43	0.41	0.41	2,494	6	6,071
26/09/2018	0.42	0.41	0.42	3,549	10	8,650
25/09/2018	0.43	0.42	0.43	7,403	12	17,625
24/09/2018	0.44	0.43	0.43	6,265	17	14,565
20/09/2018	0.45	0.45	0.45	45	1	100
19/09/2018	0.44	0.43	0.44	1,875	6	4,300
18/09/2018	0.45	0.44	0.44	485	2	1,100
17/09/2018	0.45	0.44	0.45	834	6	1,875
16/09/2018	0.46	0.46	0.46	115	2	250
13/09/2018	0.46	0.45	0.45	6,206	14	13,650
12/09/2018	0.46	0.44	0.44	1,670	6	3,750
10/09/2018	0.46	0.44	0.44	7,057	26	15,720
09/09/2018	0.45	0.43	0.44	2,351	11	5,450
06/09/2018	0.45	0.43	0.44	5,309	24	12,260
02/09/2018	0.45	0.45	0.45	383	2	850
30/08/2018	0.43	0.42	0.43	442	4	1,036
29/08/2018	0.43	0.42	0.43	492	6	1,170
26/08/2018	0.43	0.43	0.43	22	1	50
16/08/2018	0.45	0.44	0.45	377	2	848

Download Table