Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2018	0.40	0.38	0.40	1,044	3	2,722
03/12/2018	0.39	0.38	0.39	46	2	121
02/12/2018	0.38	0.37	0.38	777	4	2,050
29/11/2018	0.39	0.38	0.38	8,457	14	22,236
28/11/2018	0.41	0.40	0.40	3,604	7	9,005
27/11/2018	0.40	0.40	0.40	400	1	1,000
26/11/2018	0.41	0.39	0.41	570	6	1,446
25/11/2018	0.40	0.40	0.40	1,064	7	2,659
22/11/2018	0.40	0.40	0.40	2,576	7	6,441
21/11/2018	0.42	0.41	0.41	1,940	9	4,730
19/11/2018	0.42	0.41	0.42	1,568	9	3,820
18/11/2018	0.43	0.42	0.43	26,149	27	60,952
15/11/2018	0.42	0.41	0.42	1,728	4	4,210
12/11/2018	0.42	0.41	0.42	925	3	2,250
11/11/2018	0.42	0.41	0.42	597	4	1,450
08/11/2018	0.42	0.41	0.42	6,725	22	16,400
06/11/2018	0.43	0.41	0.43	5,174	14	12,475
05/11/2018	0.43	0.42	0.43	1,009	8	2,400
31/10/2018	0.44	0.42	0.44	10,797	20	25,060
30/10/2018	0.45	0.44	0.44	3,654	14	8,124

Download Table