Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2019	0.34	0.33	0.34	4,321	12	12,830
18/04/2019	0.34	0.34	0.34	5	2	14
17/04/2019	0.34	0.34	0.34	81	1	237
16/04/2019	0.35	0.35	0.35	35	1	100
11/04/2019	0.35	0.35	0.35	35	1	100
10/04/2019	0.35	0.34	0.35	2,291	8	6,597
07/04/2019	0.34	0.34	0.34	10	1	30
02/04/2019	0.35	0.35	0.35	1,395	4	3,986
28/03/2019	0.35	0.35	0.35	263	1	750
27/03/2019	0.35	0.35	0.35	6,003	15	17,152
26/03/2019	0.36	0.36	0.36	36	1	100
25/03/2019	0.36	0.36	0.36	749	1	2,080
20/03/2019	0.35	0.35	0.35	60	1	172
19/03/2019	0.36	0.35	0.36	1,521	6	4,233
18/03/2019	0.36	0.36	0.36	860	7	2,389
14/03/2019	0.37	0.37	0.37	37	1	100
13/03/2019	0.37	0.37	0.37	6,697	7	18,100
12/03/2019	0.37	0.37	0.37	185	1	500
06/03/2019	0.37	0.37	0.37	370	1	1,000
04/03/2019	0.37	0.36	0.37	1,575	6	4,339

Download Table