JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions16
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares16,128
Div2.67
Change0.01
Closing Price0.75
Average Price0.74
P/E22.89
Value Traded11,923
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2019 | 0.37 | 0.37 | 0.37 | 925 | 1 | 2,500 |
| 24/11/2019 | 0.37 | 0.37 | 0.37 | 63 | 1 | 169 |
| 21/11/2019 | 0.36 | 0.36 | 0.36 | 421 | 3 | 1,170 |
| 20/11/2019 | 0.36 | 0.36 | 0.36 | 448 | 1 | 1,245 |
| 18/11/2019 | 0.36 | 0.36 | 0.36 | 131 | 1 | 364 |
| 14/11/2019 | 0.37 | 0.37 | 0.37 | 199 | 5 | 538 |
| 11/11/2019 | 0.38 | 0.37 | 0.38 | 3,293 | 6 | 8,869 |
| 10/11/2019 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| 31/10/2019 | 0.37 | 0.37 | 0.37 | 1,813 | 4 | 4,900 |
| 28/10/2019 | 0.37 | 0.36 | 0.37 | 974 | 5 | 2,702 |
| 27/10/2019 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
| 24/10/2019 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
| 23/10/2019 | 0.36 | 0.36 | 0.36 | 207 | 1 | 575 |
| 21/10/2019 | 0.36 | 0.36 | 0.36 | 1,440 | 3 | 4,000 |
| 17/10/2019 | 0.37 | 0.36 | 0.37 | 235 | 2 | 637 |
| 14/10/2019 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| 10/10/2019 | 0.37 | 0.37 | 0.37 | 4,255 | 8 | 11,500 |
| 09/10/2019 | 0.38 | 0.38 | 0.38 | 4,600 | 5 | 12,104 |
| 08/10/2019 | 0.38 | 0.38 | 0.38 | 1,900 | 3 | 5,000 |
| 07/10/2019 | 0.37 | 0.37 | 0.37 | 1,365 | 6 | 3,689 |