Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions16

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares16,128

Div2.67

Change0.01

Closing Price0.75

Average Price0.74

P/E22.89

Value Traded11,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2019	0.39	0.38	0.38	8,696	16	22,766
13/02/2019	0.39	0.39	0.39	858	4	2,200
12/02/2019	0.38	0.38	0.38	756	1	1,990
06/02/2019	0.38	0.37	0.38	464	5	1,240
05/02/2019	0.38	0.38	0.38	760	1	2,000
04/02/2019	0.38	0.37	0.38	563	4	1,487
03/02/2019	0.38	0.38	0.38	190	1	500
31/01/2019	0.38	0.37	0.38	451	2	1,200
30/01/2019	0.38	0.37	0.38	2,751	15	7,300
29/01/2019	0.37	0.37	0.37	151	2	408
28/01/2019	0.37	0.37	0.37	1,827	8	4,937
23/01/2019	0.38	0.38	0.38	4,183	11	11,007
22/01/2019	0.39	0.39	0.39	39	1	100
21/01/2019	0.38	0.38	0.38	124	1	325
20/01/2019	0.39	0.38	0.39	618	3	1,620
15/01/2019	0.39	0.38	0.39	591	3	1,551
14/01/2019	0.38	0.38	0.38	152	1	400
13/01/2019	0.38	0.38	0.38	380	2	1,000
10/01/2019	0.39	0.38	0.39	192	2	505
09/01/2019	0.39	0.38	0.39	194	3	510

Download Table