Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2018	0.50	0.50	0.50	850	3	1,700
11/01/2018	0.50	0.48	0.48	196	2	400
10/01/2018	0.49	0.48	0.48	4,766	6	9,760
08/01/2018	0.47	0.47	0.47	870	1	1,850
03/01/2018	0.48	0.48	0.48	216	2	450
27/12/2017	0.50	0.48	0.50	1,888	6	3,900
24/12/2017	0.48	0.48	0.48	48	1	100
20/12/2017	0.48	0.48	0.48	960	1	2,000
19/12/2017	0.49	0.48	0.48	264	3	545
12/12/2017	0.50	0.49	0.50	340	4	689
11/12/2017	0.49	0.49	0.49	226	4	461
07/12/2017	0.48	0.48	0.48	2,400	1	5,000
06/12/2017	0.49	0.49	0.49	37	2	75
03/12/2017	0.48	0.48	0.48	142	1	295
29/11/2017	0.49	0.49	0.49	245	3	500
26/11/2017	0.49	0.49	0.49	33	1	68
23/11/2017	0.49	0.49	0.49	2,417	2	4,932
22/11/2017	0.50	0.49	0.50	405	2	825
19/11/2017	0.49	0.49	0.49	904	1	1,844
12/11/2017	0.49	0.49	0.49	18	1	37

Download Table