Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2017	0.52	0.52	0.52	299	1	575
14/08/2017	0.52	0.52	0.52	250	2	480
13/08/2017	0.52	0.52	0.52	2	1	3
10/08/2017	0.52	0.52	0.52	520	1	1,000
08/08/2017	0.53	0.53	0.53	1,060	1	2,000
07/08/2017	0.52	0.52	0.52	3,777	2	7,264
06/08/2017	0.53	0.53	0.53	8,304	4	15,668
03/08/2017	0.53	0.53	0.53	3,570	8	6,735
02/08/2017	0.53	0.53	0.53	3,381	5	6,380
01/08/2017	0.53	0.53	0.53	1,113	4	2,100
31/07/2017	0.53	0.53	0.53	1,325	4	2,500
30/07/2017	0.53	0.53	0.53	1,134	1	2,140
26/07/2017	0.53	0.53	0.53	265	1	500
25/07/2017	0.53	0.53	0.53	509	2	961
24/07/2017	0.53	0.53	0.53	1,060	1	2,000
23/07/2017	0.53	0.53	0.53	364	2	686
19/07/2017	0.54	0.53	0.54	445	2	830
18/07/2017	0.54	0.54	0.54	270	1	500
17/07/2017	0.54	0.53	0.54	4,162	9	7,800
16/07/2017	0.52	0.52	0.52	1,196	4	2,300

Download Table