Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions4

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares7,525

Div3.23

Change0.00

Closing Price0.62

Average Price0.62

P/E28.26

Value Traded4,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2017	0.53	0.53	0.53	2,120	11	4,000
27/02/2017	0.53	0.53	0.53	2,120	8	4,000
26/02/2017	0.54	0.54	0.54	81	2	150
23/02/2017	0.55	0.55	0.55	688	5	1,250
22/02/2017	0.55	0.53	0.54	3,921	15	7,270
21/02/2017	0.54	0.53	0.53	4,500	11	8,430
20/02/2017	0.54	0.53	0.53	2,731	4	5,150
19/02/2017	0.54	0.53	0.53	7,603	9	14,289
16/02/2017	0.54	0.53	0.54	2,240	7	4,200
15/02/2017	0.54	0.53	0.53	3,389	10	6,393
13/02/2017	0.55	0.53	0.55	379	7	709
12/02/2017	0.55	0.54	0.55	1,029	13	1,900
09/02/2017	0.54	0.53	0.54	7,774	27	14,668
07/02/2017	0.54	0.54	0.54	108	1	200
06/02/2017	0.54	0.53	0.53	3,889	12	7,283
02/02/2017	0.56	0.54	0.55	11,537	24	21,080
01/02/2017	0.55	0.54	0.54	6,501	14	12,000
31/01/2017	0.54	0.54	0.54	54	1	100
30/01/2017	0.55	0.54	0.54	1,301	9	2,400
29/01/2017	0.56	0.55	0.56	139	2	250

Download Table