Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.62

Last Closing0.62

No. of Transactions4

SectorReal Estate

Low Price0.62

Opening Price0.62

No. of Shares7,525

Div3.23

Change0.00

Closing Price0.62

Average Price0.62

P/E28.26

Value Traded4,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2016	0.62	0.59	0.60	147,919	108	249,912
20/10/2016	0.65	0.62	0.62	99,760	55	159,800
18/10/2016	0.65	0.65	0.65	85	1	130
17/10/2016	0.66	0.63	0.66	247	2	387
10/10/2016	0.66	0.63	0.66	4,434	7	7,029
05/10/2016	0.66	0.63	0.66	467	3	737
03/10/2016	0.64	0.64	0.64	9,180	10	14,343
29/09/2016	0.65	0.64	0.65	447	3	689
28/09/2016	0.64	0.64	0.64	15,943	10	24,911
26/09/2016	0.64	0.64	0.64	107	3	167
22/09/2016	0.67	0.66	0.67	497	2	750
08/09/2016	0.66	0.64	0.66	980	5	1,527
06/09/2016	0.66	0.64	0.66	1,800	4	2,780
05/09/2016	0.65	0.65	0.65	7,259	10	11,167
31/08/2016	0.66	0.63	0.66	2,221	3	3,500
30/08/2016	0.64	0.64	0.64	4,477	4	6,996
25/08/2016	0.64	0.64	0.64	422	1	660
23/08/2016	0.66	0.66	0.66	297	2	450
22/08/2016	0.66	0.66	0.66	14,520	8	22,000
21/08/2016	0.64	0.64	0.64	1,927	7	3,011

Download Table