JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.62
Last Closing0.62
No. of Transactions4
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares7,525
Div3.23
Change0.00
Closing Price0.62
Average Price0.62
P/E28.26
Value Traded4,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2016 | 0.65 | 0.64 | 0.64 | 14,934 | 6 | 23,331 |
| 17/08/2016 | 0.65 | 0.64 | 0.64 | 8,845 | 12 | 13,788 |
| 15/08/2016 | 0.65 | 0.64 | 0.64 | 1,855 | 6 | 2,880 |
| 14/08/2016 | 0.65 | 0.64 | 0.64 | 1,109 | 3 | 1,722 |
| 11/08/2016 | 0.64 | 0.64 | 0.64 | 588 | 2 | 918 |
| 10/08/2016 | 0.65 | 0.65 | 0.65 | 374 | 3 | 575 |
| 09/08/2016 | 0.67 | 0.65 | 0.66 | 1,576 | 8 | 2,405 |
| 08/08/2016 | 0.66 | 0.66 | 0.66 | 11,385 | 4 | 17,250 |
| 07/08/2016 | 0.66 | 0.65 | 0.66 | 1,153 | 3 | 1,750 |
| 04/08/2016 | 0.66 | 0.66 | 0.66 | 73 | 1 | 111 |
| 03/08/2016 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 02/08/2016 | 0.67 | 0.65 | 0.67 | 132 | 2 | 200 |
| 01/08/2016 | 0.65 | 0.64 | 0.64 | 2,282 | 6 | 3,555 |
| 31/07/2016 | 0.67 | 0.65 | 0.65 | 441 | 3 | 675 |
| 28/07/2016 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
| 27/07/2016 | 0.67 | 0.64 | 0.67 | 27,257 | 20 | 41,167 |
| 26/07/2016 | 0.65 | 0.65 | 0.65 | 41 | 1 | 63 |
| 25/07/2016 | 0.67 | 0.66 | 0.66 | 4,334 | 5 | 6,500 |
| 24/07/2016 | 0.66 | 0.65 | 0.66 | 5,038 | 4 | 7,639 |
| 21/07/2016 | 0.67 | 0.67 | 0.67 | 15,678 | 6 | 23,400 |