Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions16

SectorReal Estate

Low Price0.73

Opening Price0.73

No. of Shares16,128

Div2.67

Change0.01

Closing Price0.75

Average Price0.74

P/E22.89

Value Traded11,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/01/2017	0.54	0.54	0.54	54	1	100
30/01/2017	0.55	0.54	0.54	1,301	9	2,400
29/01/2017	0.56	0.55	0.56	139	2	250
26/01/2017	0.56	0.54	0.54	6,535	22	11,950
25/01/2017	0.54	0.54	0.54	6,495	11	12,027
24/01/2017	0.55	0.55	0.55	1,815	5	3,300
23/01/2017	0.57	0.55	0.57	1,899	11	3,400
22/01/2017	0.55	0.55	0.55	3,960	12	7,200
19/01/2017	0.55	0.55	0.55	14,300	13	26,000
18/01/2017	0.56	0.56	0.56	2,856	9	5,100
17/01/2017	0.57	0.56	0.56	4,901	10	8,748
15/01/2017	0.56	0.56	0.56	2,507	10	4,477
12/01/2017	0.56	0.56	0.56	5,562	10	9,932
11/01/2017	0.56	0.55	0.56	1,838	7	3,291
10/01/2017	0.57	0.56	0.56	4,498	14	8,025
09/01/2017	0.57	0.56	0.56	6,958	23	12,424
08/01/2017	0.56	0.54	0.55	17,776	36	32,389
05/01/2017	0.55	0.54	0.55	8,164	35	14,851
04/01/2017	0.56	0.55	0.55	10,588	38	19,233
03/01/2017	0.56	0.56	0.56	3,552	20	6,342

Download Table