Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions2

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares2,269

Div3.13

Change0.00

Closing Price0.64

Average Price0.64

P/E30.34

Value Traded1,452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2016	0.56	0.56	0.56	90	2	160
08/12/2016	0.54	0.54	0.54	6,435	10	11,917
07/12/2016	0.55	0.54	0.55	1,681	5	3,111
06/12/2016	0.55	0.54	0.55	1,504	7	2,770
05/12/2016	0.55	0.55	0.55	2,750	3	5,000
01/12/2016	0.55	0.55	0.55	1,678	6	3,050
30/11/2016	0.55	0.55	0.55	799	2	1,453
29/11/2016	0.55	0.55	0.55	660	6	1,200
28/11/2016	0.56	0.55	0.55	50,007	21	90,917
27/11/2016	0.55	0.55	0.55	177	1	322
24/11/2016	0.56	0.55	0.56	728	2	1,320
23/11/2016	0.56	0.56	0.56	12,068	20	21,550
17/11/2016	0.56	0.56	0.56	1,568	5	2,800
16/11/2016	0.56	0.56	0.56	336	1	600
14/11/2016	0.57	0.56	0.56	52,478	41	93,699
13/11/2016	0.57	0.57	0.57	4,823	13	8,461
10/11/2016	0.59	0.57	0.59	4,743	6	8,250
09/11/2016	0.59	0.58	0.58	1,769	8	3,031
08/11/2016	0.59	0.58	0.58	10,866	8	18,648
07/11/2016	0.59	0.59	0.59	148	1	250

Download Table