Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,334

Div3.13

Change-0.01

Closing Price0.64

Average Price0.64

P/E29.17

Value Traded854

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2013	0.61	0.61	0.61	183	1	300
13/08/2013	0.60	0.60	0.60	60	1	100
07/08/2013	0.61	0.60	0.60	144,031	13	240,050
06/08/2013	0.60	0.60	0.60	232,800	26	388,000
01/08/2013	0.59	0.59	0.59	1,770	1	3,000
30/07/2013	0.60	0.59	0.60	7,511	9	12,574
29/07/2013	0.61	0.61	0.61	488	3	800
28/07/2013	0.59	0.59	0.59	590	1	1,000
25/07/2013	0.60	0.58	0.60	653	6	1,122
24/07/2013	0.59	0.58	0.58	2,915	7	5,025
18/07/2013	0.59	0.59	0.59	89	1	150
17/07/2013	0.60	0.60	0.60	84	1	140
15/07/2013	0.59	0.59	0.59	1,814	5	3,074
14/07/2013	0.59	0.59	0.59	998	2	1,692
11/07/2013	0.60	0.60	0.60	900	1	1,500
09/07/2013	0.60	0.59	0.60	62,959	9	104,933
08/07/2013	0.58	0.58	0.58	325	1	560
07/07/2013	0.58	0.58	0.58	334	1	575
03/07/2013	0.58	0.58	0.58	371	2	640
02/07/2013	0.59	0.59	0.59	627	2	1,063

Download Table