Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.64

Last Closing0.65

No. of Transactions5

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares1,334

Div3.13

Change-0.01

Closing Price0.64

Average Price0.64

P/E29.17

Value Traded854

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2013	0.61	0.61	0.61	8,419	3	13,801
21/05/2013	0.62	0.62	0.62	11,690	8	18,855
20/05/2013	0.62	0.61	0.61	2,759	7	4,499
19/05/2013	0.62	0.61	0.61	8,641	4	14,023
16/05/2013	0.63	0.62	0.62	2,682	3	4,277
14/05/2013	0.63	0.62	0.63	12,615	8	20,100
13/05/2013	0.63	0.62	0.63	31,003	3	50,005
12/05/2013	0.65	0.63	0.64	7,405	10	11,617
09/05/2013	0.64	0.63	0.64	13,306	11	21,105
08/05/2013	0.63	0.62	0.62	4,476	5	7,205
07/05/2013	0.63	0.63	0.63	4,095	3	6,500
06/05/2013	0.63	0.63	0.63	32	1	50
05/05/2013	0.63	0.62	0.62	8,562	6	13,621
01/05/2013	0.63	0.62	0.63	31,776	3	51,250
30/04/2013	0.64	0.62	0.63	6,683	6	10,645
29/04/2013	0.65	0.65	0.65	26,541	13	40,833
28/04/2013	0.66	0.64	0.64	1,080	3	1,675
25/04/2013	0.66	0.66	0.66	66	1	100
23/04/2013	0.67	0.67	0.67	838	3	1,250
22/04/2013	0.68	0.68	0.68	340	2	500

Download Table