TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions4
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,630
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E19.14
Value Traded2,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 1.75 | 1.70 | 1.75 | 180,253 | 156 | 104,414 |
| 06/09/2007 | 1.73 | 1.68 | 1.70 | 159,225 | 131 | 93,497 |
| 05/09/2007 | 1.74 | 1.70 | 1.70 | 260,558 | 214 | 152,455 |
| 04/09/2007 | 1.77 | 1.71 | 1.73 | 211,498 | 163 | 121,395 |
| 03/09/2007 | 1.84 | 1.72 | 1.74 | 435,727 | 362 | 243,084 |
| 02/09/2007 | 1.79 | 1.72 | 1.79 | 819,001 | 481 | 463,408 |
| 30/08/2007 | 1.72 | 1.67 | 1.71 | 181,392 | 134 | 106,911 |
| 29/08/2007 | 1.73 | 1.70 | 1.70 | 930,808 | 206 | 543,240 |
| 28/08/2007 | 1.70 | 1.67 | 1.69 | 67,014 | 85 | 39,882 |
| 27/08/2007 | 1.74 | 1.68 | 1.69 | 58,118 | 79 | 33,997 |
| 26/08/2007 | 1.76 | 1.70 | 1.72 | 359,072 | 213 | 206,591 |
| 23/08/2007 | 1.73 | 1.68 | 1.70 | 357,920 | 267 | 209,174 |
| 22/08/2007 | 1.72 | 1.65 | 1.68 | 601,788 | 346 | 359,709 |
| 21/08/2007 | 1.68 | 1.65 | 1.67 | 70,119 | 78 | 42,265 |
| 20/08/2007 | 1.70 | 1.62 | 1.68 | 210,639 | 184 | 128,060 |
| 19/08/2007 | 1.75 | 1.67 | 1.69 | 186,001 | 188 | 109,542 |
| 16/08/2007 | 1.82 | 1.71 | 1.71 | 481,093 | 268 | 274,368 |
| 15/08/2007 | 1.81 | 1.76 | 1.80 | 959,716 | 356 | 533,724 |
| 14/08/2007 | 1.73 | 1.62 | 1.73 | 405,574 | 266 | 235,589 |
| 13/08/2007 | 1.73 | 1.65 | 1.65 | 294,803 | 180 | 176,091 |