Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.26

Last Closing1.25

No. of Transactions6

SectorTransportation

Low Price1.25

Opening Price1.26

No. of Shares4,312

Div0.00

Change0.01

Closing Price1.26

Average Price1.26

P/E20.54

Value Traded5,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2007	1.74	1.70	1.70	260,558	214	152,455
04/09/2007	1.77	1.71	1.73	211,498	163	121,395
03/09/2007	1.84	1.72	1.74	435,727	362	243,084
02/09/2007	1.79	1.72	1.79	819,001	481	463,408
30/08/2007	1.72	1.67	1.71	181,392	134	106,911
29/08/2007	1.73	1.70	1.70	930,808	206	543,240
28/08/2007	1.70	1.67	1.69	67,014	85	39,882
27/08/2007	1.74	1.68	1.69	58,118	79	33,997
26/08/2007	1.76	1.70	1.72	359,072	213	206,591
23/08/2007	1.73	1.68	1.70	357,920	267	209,174
22/08/2007	1.72	1.65	1.68	601,788	346	359,709
21/08/2007	1.68	1.65	1.67	70,119	78	42,265
20/08/2007	1.70	1.62	1.68	210,639	184	128,060
19/08/2007	1.75	1.67	1.69	186,001	188	109,542
16/08/2007	1.82	1.71	1.71	481,093	268	274,368
15/08/2007	1.81	1.76	1.80	959,716	356	533,724
14/08/2007	1.73	1.62	1.73	405,574	266	235,589
13/08/2007	1.73	1.65	1.65	294,803	180	176,091
12/08/2007	1.78	1.69	1.73	266,195	136	153,377
09/08/2007	1.78	1.72	1.74	222,023	180	127,711

Download Table