Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions4

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,630

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E19.14

Value Traded2,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2007	3.05	3.00	3.05	1,705,236	350	560,415
13/06/2007	2.91	2.90	2.91	406,984	127	140,060
12/06/2007	2.83	2.76	2.78	151,258	101	54,535
11/06/2007	2.87	2.77	2.77	310,757	176	110,334
10/06/2007	2.85	2.77	2.80	303,817	135	107,995
07/06/2007	2.82	2.72	2.75	502,919	226	182,349
06/06/2007	2.86	2.75	2.76	272,703	153	97,564
05/06/2007	2.90	2.77	2.87	690,620	298	243,988
04/06/2007	2.99	2.85	2.86	147,485	105	51,026
03/06/2007	3.00	2.87	2.96	547,389	208	185,874
31/05/2007	2.97	2.80	2.94	745,361	253	255,976
30/05/2007	3.05	2.86	2.87	691,050	358	235,848
29/05/2007	3.27	3.01	3.01	2,472,155	747	786,471
28/05/2007	3.16	3.16	3.16	149,948	29	47,452
27/05/2007	3.01	3.01	3.01	161,044	32	53,503
24/05/2007	2.87	2.76	2.87	881,895	296	309,363
23/05/2007	2.78	2.69	2.74	371,372	153	135,400
22/05/2007	2.79	2.70	2.74	97,367	79	35,352
21/05/2007	2.83	2.71	2.72	195,269	141	71,092
20/05/2007	2.86	2.75	2.82	87,905	70	31,304

Download Table