Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions4

SectorTransportation

Low Price1.07

Opening Price1.07

No. of Shares2,630

Div0.00

Change0.00

Closing Price1.08

Average Price1.07

P/E19.14

Value Traded2,816

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2007	2.89	2.77	2.83	297,648	128	105,740
16/05/2007	2.89	2.75	2.85	731,042	320	258,122
15/05/2007	2.81	2.73	2.79	264,476	73	95,722
14/05/2007	2.86	2.76	2.77	210,154	114	75,125
13/05/2007	2.89	2.73	2.85	371,317	223	131,024
10/05/2007	2.94	2.77	2.77	842,778	266	299,920
09/05/2007	2.99	2.79	2.91	315,586	170	108,947
08/05/2007	2.94	2.89	2.89	170,240	117	58,825
07/05/2007	3.09	3.04	3.04	153,388	78	50,394
06/05/2007	3.37	3.18	3.20	422,147	150	130,198
03/05/2007	3.41	3.24	3.34	1,174,655	245	348,297
01/05/2007	3.26	3.26	3.26	217,556	40	66,735
30/04/2007	3.11	2.96	3.11	512,003	140	165,799
26/04/2007	3.00	2.90	2.97	871,864	242	295,206
25/04/2007	2.94	2.90	2.94	465,049	80	158,942
24/04/2007	2.80	2.70	2.80	388,704	135	139,413
23/04/2007	2.70	2.64	2.67	281,267	84	106,365
22/04/2007	2.95	2.74	2.77	247,608	92	88,572
19/04/2007	3.06	2.88	2.88	1,224,511	113	409,735
18/04/2007	3.13	3.00	3.03	508,969	171	165,404

Download Table