TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 21/05/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions4
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,630
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E19.14
Value Traded2,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2007 | 1.78 | 1.69 | 1.73 | 266,195 | 136 | 153,377 |
| 09/08/2007 | 1.78 | 1.72 | 1.74 | 222,023 | 180 | 127,711 |
| 08/08/2007 | 1.81 | 1.77 | 1.79 | 117,983 | 124 | 65,909 |
| 07/08/2007 | 1.84 | 1.78 | 1.80 | 422,837 | 323 | 233,866 |
| 06/08/2007 | 1.90 | 1.81 | 1.82 | 172,032 | 149 | 93,452 |
| 05/08/2007 | 1.93 | 1.85 | 1.87 | 447,408 | 190 | 236,370 |
| 02/08/2007 | 1.95 | 1.79 | 1.88 | 772,312 | 379 | 413,911 |
| 01/08/2007 | 1.95 | 1.87 | 1.87 | 832,117 | 246 | 441,082 |
| 30/07/2007 | 2.01 | 1.96 | 1.96 | 103,540 | 112 | 52,265 |
| 29/07/2007 | 2.06 | 1.99 | 2.04 | 139,369 | 124 | 69,261 |
| 26/07/2007 | 2.10 | 2.04 | 2.04 | 130,865 | 118 | 63,448 |
| 25/07/2007 | 2.16 | 2.07 | 2.13 | 428,927 | 94 | 201,555 |
| 24/07/2007 | 2.19 | 2.12 | 2.15 | 119,438 | 98 | 55,570 |
| 23/07/2007 | 2.19 | 2.11 | 2.18 | 217,304 | 161 | 101,118 |
| 22/07/2007 | 2.16 | 2.00 | 2.16 | 839,914 | 340 | 398,511 |
| 19/07/2007 | 2.12 | 2.01 | 2.06 | 355,390 | 270 | 171,244 |
| 18/07/2007 | 2.05 | 2.03 | 2.05 | 111,082 | 106 | 54,196 |
| 17/07/2007 | 1.96 | 1.81 | 1.96 | 224,425 | 183 | 117,484 |
| 16/07/2007 | 1.99 | 1.87 | 1.87 | 216,898 | 208 | 115,331 |
| 15/07/2007 | 2.10 | 1.96 | 1.96 | 153,241 | 164 | 76,207 |