Menu

TRANSPORT& INVESTMENT BARTER COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions4
SectorTransportation
Low Price1.07
Opening Price1.07
No. of Shares2,630
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E19.14
Value Traded2,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2007 2.16 2.05 2.05 138,501 149 65,724
11/07/2007 2.18 2.08 2.12 366,080 187 172,561
10/07/2007 2.23 2.18 2.18 146,782 96 66,844
09/07/2007 2.26 2.20 2.23 74,228 73 33,279
08/07/2007 2.28 2.20 2.23 174,119 55 77,915
05/07/2007 2.28 2.20 2.24 191,882 137 85,685
04/07/2007 2.26 2.18 2.19 81,763 79 37,049
03/07/2007 2.27 2.22 2.23 115,535 102 51,667
02/07/2007 2.29 2.22 2.28 419,270 221 183,245
01/07/2007 2.19 2.13 2.19 182,277 100 83,478
28/06/2007 2.21 2.09 2.09 177,720 114 82,717
27/06/2007 2.37 2.18 2.20 183,185 164 79,890
26/06/2007 2.62 2.49 2.60 792,511 224 308,605
25/06/2007 2.63 2.52 2.56 399,562 219 157,204
24/06/2007 2.82 2.65 2.65 947,885 407 355,422
21/06/2007 2.87 2.79 2.79 206,482 131 73,381
20/06/2007 2.90 2.80 2.82 526,981 205 185,382
19/06/2007 2.90 2.79 2.80 302,551 164 107,221
18/06/2007 3.02 2.88 2.92 332,688 158 113,366
17/06/2007 3.14 3.00 3.03 1,124,955 379 368,256
Download Table