Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions14

SectorCommercial Services

Low Price1.20

Opening Price1.20

No. of Shares135

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2013	0.28	0.28	0.28	1,555	6	5,555
29/09/2013	0.29	0.28	0.29	2,972	11	10,610
26/09/2013	0.28	0.28	0.28	1,540	5	5,501
25/09/2013	0.29	0.28	0.28	380	3	1,354
24/09/2013	0.28	0.27	0.28	524	8	1,894
23/09/2013	0.28	0.28	0.28	934	4	3,337
22/09/2013	0.29	0.28	0.28	1,775	11	6,334
19/09/2013	0.29	0.27	0.29	4,972	14	18,210
18/09/2013	0.28	0.28	0.28	571	5	2,041
17/09/2013	0.29	0.27	0.27	541	9	1,955
16/09/2013	0.28	0.28	0.28	1,732	14	6,185
15/09/2013	0.29	0.28	0.28	6,654	47	23,757
12/09/2013	0.29	0.28	0.29	493	3	1,750
11/09/2013	0.29	0.29	0.29	662	3	2,283
10/09/2013	0.29	0.29	0.29	73	2	250
09/09/2013	0.28	0.28	0.28	70	1	250
08/09/2013	0.28	0.27	0.28	281	3	1,039
05/09/2013	0.27	0.27	0.27	169	1	626
03/09/2013	0.28	0.28	0.28	2,800	3	10,000
02/09/2013	0.28	0.28	0.28	1,428	2	5,100

Download Table