Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions14

SectorCommercial Services

Low Price1.20

Opening Price1.20

No. of Shares135

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2013	0.29	0.28	0.28	1,563	7	5,555
29/08/2013	0.29	0.27	0.29	2,364	6	8,755
28/08/2013	0.28	0.27	0.28	2,743	12	10,156
26/08/2013	0.30	0.28	0.28	5,561	15	19,842
25/08/2013	0.29	0.29	0.29	1,160	3	4,000
22/08/2013	0.30	0.29	0.29	3,736	15	12,880
21/08/2013	0.29	0.29	0.29	363	2	1,250
20/08/2013	0.28	0.28	0.28	1,950	4	6,965
19/08/2013	0.29	0.28	0.29	1,880	5	6,500
18/08/2013	0.29	0.29	0.29	58	1	200
15/08/2013	0.29	0.29	0.29	522	3	1,800
14/08/2013	0.29	0.28	0.28	2,416	11	8,530
13/08/2013	0.29	0.29	0.29	580	5	2,000
07/08/2013	0.30	0.29	0.30	5,282	25	18,215
06/08/2013	0.29	0.29	0.29	290	2	1,000
04/08/2013	0.29	0.29	0.29	348	2	1,200
01/08/2013	0.28	0.28	0.28	1,512	3	5,400
31/07/2013	0.29	0.28	0.29	3,465	9	12,375
29/07/2013	0.29	0.28	0.29	1,247	7	4,450
28/07/2013	0.29	0.28	0.29	1,718	7	6,100

Download Table