Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2013	0.28	0.27	0.28	1,811	9	6,470
09/10/2013	0.28	0.27	0.28	960	4	3,500
08/10/2013	0.27	0.27	0.27	30	3	110
07/10/2013	0.28	0.27	0.27	1,498	4	5,491
06/10/2013	0.28	0.28	0.28	809	4	2,888
03/10/2013	0.29	0.28	0.29	297	2	1,060
01/10/2013	0.28	0.27	0.28	1,022	7	3,742
30/09/2013	0.28	0.28	0.28	1,555	6	5,555
29/09/2013	0.29	0.28	0.29	2,972	11	10,610
26/09/2013	0.28	0.28	0.28	1,540	5	5,501
25/09/2013	0.29	0.28	0.28	380	3	1,354
24/09/2013	0.28	0.27	0.28	524	8	1,894
23/09/2013	0.28	0.28	0.28	934	4	3,337
22/09/2013	0.29	0.28	0.28	1,775	11	6,334
19/09/2013	0.29	0.27	0.29	4,972	14	18,210
18/09/2013	0.28	0.28	0.28	571	5	2,041
17/09/2013	0.29	0.27	0.27	541	9	1,955
16/09/2013	0.28	0.28	0.28	1,732	14	6,185
15/09/2013	0.29	0.28	0.28	6,654	47	23,757
12/09/2013	0.29	0.28	0.29	493	3	1,750

Download Table