Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions14

SectorCommercial Services

Low Price1.20

Opening Price1.20

No. of Shares135

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2012	0.28	0.27	0.27	881	13	3,200
20/12/2012	0.29	0.27	0.27	16,140	25	58,350
19/12/2012	0.28	0.28	0.28	7,899	9	28,209
18/12/2012	0.29	0.28	0.28	8,467	16	30,100
17/12/2012	0.29	0.28	0.28	32,239	51	111,935
16/12/2012	0.28	0.28	0.28	5,650	24	20,180
13/12/2012	0.28	0.27	0.27	13,111	44	48,429
12/12/2012	0.27	0.27	0.27	2,322	15	8,599
11/12/2012	0.27	0.27	0.27	1,094	7	4,050
10/12/2012	0.27	0.26	0.27	2,131	7	8,150
09/12/2012	0.28	0.27	0.27	8,862	38	32,820
06/12/2012	0.28	0.28	0.28	2,069	8	7,390
05/12/2012	0.28	0.27	0.28	13,758	22	49,850
04/12/2012	0.29	0.28	0.28	26,481	71	93,025
03/12/2012	0.29	0.28	0.29	7,451	26	26,610
02/12/2012	0.29	0.28	0.28	14,379	47	51,300
29/11/2012	0.29	0.29	0.29	14,645	34	50,500
28/11/2012	0.30	0.29	0.30	9,493	28	32,700
27/11/2012	0.30	0.30	0.30	3,510	11	11,700
26/11/2012	0.31	0.30	0.30	3,589	18	11,949

Download Table