Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions14

SectorCommercial Services

Low Price1.20

Opening Price1.20

No. of Shares135

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2012	0.32	0.30	0.30	2,418	14	7,816
22/11/2012	0.31	0.31	0.31	13,008	29	41,960
21/11/2012	0.30	0.30	0.30	3,945	17	13,150
20/11/2012	0.29	0.28	0.29	3,380	4	12,000
19/11/2012	0.28	0.28	0.28	3,178	12	11,350
18/11/2012	0.29	0.29	0.29	566	6	1,950
14/11/2012	0.30	0.30	0.30	4,578	20	15,260
13/11/2012	0.31	0.30	0.31	1,165	6	3,800
12/11/2012	0.31	0.31	0.31	8,568	25	27,640
11/11/2012	0.31	0.31	0.31	9,244	36	29,820
08/11/2012	0.32	0.32	0.32	13,361	66	41,753
07/11/2012	0.33	0.33	0.33	317	2	960
06/11/2012	0.33	0.32	0.33	1,617	2	5,050
05/11/2012	0.33	0.32	0.32	3,323	6	10,100
01/11/2012	0.32	0.32	0.32	960	7	3,000
31/10/2012	0.32	0.32	0.32	2,880	6	9,000
30/10/2012	0.33	0.33	0.33	43	1	130
24/10/2012	0.33	0.33	0.33	33	1	100
23/10/2012	0.33	0.32	0.32	1,386	7	4,300
22/10/2012	0.33	0.32	0.33	649	4	2,027

Download Table