Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2013	0.29	0.28	0.28	11,728	32	40,530
03/01/2013	0.29	0.28	0.29	3,325	10	11,710
02/01/2013	0.28	0.28	0.28	12,025	19	42,948
30/12/2012	0.27	0.27	0.27	1,120	2	4,148
27/12/2012	0.27	0.27	0.27	4,954	11	18,349
26/12/2012	0.27	0.27	0.27	961	8	3,560
24/12/2012	0.28	0.27	0.27	8,764	14	32,458
23/12/2012	0.28	0.27	0.27	881	13	3,200
20/12/2012	0.29	0.27	0.27	16,140	25	58,350
19/12/2012	0.28	0.28	0.28	7,899	9	28,209
18/12/2012	0.29	0.28	0.28	8,467	16	30,100
17/12/2012	0.29	0.28	0.28	32,239	51	111,935
16/12/2012	0.28	0.28	0.28	5,650	24	20,180
13/12/2012	0.28	0.27	0.27	13,111	44	48,429
12/12/2012	0.27	0.27	0.27	2,322	15	8,599
11/12/2012	0.27	0.27	0.27	1,094	7	4,050
10/12/2012	0.27	0.26	0.27	2,131	7	8,150
09/12/2012	0.28	0.27	0.27	8,862	38	32,820
06/12/2012	0.28	0.28	0.28	2,069	8	7,390
05/12/2012	0.28	0.27	0.28	13,758	22	49,850

Download Table