Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions14

SectorCommercial Services

Low Price1.20

Opening Price1.20

No. of Shares135

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2012	0.33	0.32	0.32	563	5	1,715
18/10/2012	0.33	0.33	0.33	6,237	5	18,900
16/10/2012	0.33	0.31	0.33	653	2	2,100
15/10/2012	0.33	0.32	0.32	7,499	16	23,400
14/10/2012	0.33	0.33	0.33	1,782	10	5,400
11/10/2012	0.34	0.33	0.34	1,080	10	3,270
10/10/2012	0.34	0.33	0.34	828	6	2,510
09/10/2012	0.34	0.33	0.34	12,859	25	38,960
08/10/2012	0.35	0.33	0.34	5,646	6	17,070
07/10/2012	0.35	0.34	0.34	2,475	14	7,250
04/10/2012	0.35	0.34	0.35	2,401	13	7,060
03/10/2012	0.35	0.34	0.35	3,735	19	10,985
02/10/2012	0.35	0.35	0.35	700	2	2,000
01/10/2012	0.35	0.35	0.35	88	5	250
30/09/2012	0.34	0.34	0.34	1,017	8	2,990
27/09/2012	0.35	0.34	0.35	1,924	6	5,658
26/09/2012	0.35	0.35	0.35	2,625	9	7,500
25/09/2012	0.36	0.35	0.36	2,139	8	6,110
24/09/2012	0.36	0.35	0.36	634	5	1,810
23/09/2012	0.35	0.35	0.35	1,300	12	3,715

Download Table