Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions14

SectorCommercial Services

Low Price1.20

Opening Price1.20

No. of Shares135

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2013	0.30	0.29	0.29	7,576	28	26,056
27/01/2013	0.30	0.28	0.29	30,510	51	106,760
24/01/2013	0.30	0.29	0.29	5,975	35	20,050
22/01/2013	0.30	0.30	0.30	4,316	23	14,385
21/01/2013	0.30	0.30	0.30	17,850	40	59,500
17/01/2013	0.31	0.30	0.31	45,865	81	152,186
16/01/2013	0.30	0.30	0.30	4,799	14	15,995
15/01/2013	0.30	0.29	0.29	6,545	12	22,550
14/01/2013	0.30	0.29	0.30	3,258	15	11,200
13/01/2013	0.29	0.29	0.29	12,209	20	42,100
09/01/2013	0.30	0.29	0.29	2,731	7	9,275
08/01/2013	0.29	0.29	0.29	14,423	16	49,735
07/01/2013	0.29	0.28	0.28	20,762	38	71,666
06/01/2013	0.29	0.28	0.28	11,728	32	40,530
03/01/2013	0.29	0.28	0.29	3,325	10	11,710
02/01/2013	0.28	0.28	0.28	12,025	19	42,948
30/12/2012	0.27	0.27	0.27	1,120	2	4,148
27/12/2012	0.27	0.27	0.27	4,954	11	18,349
26/12/2012	0.27	0.27	0.27	961	8	3,560
24/12/2012	0.28	0.27	0.27	8,764	14	32,458

Download Table