Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions3

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares215

Div0.00

Change-0.01

Closing Price1.17

Average Price1.15

P/E9.02

Value Traded247

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2013	0.30	0.30	0.30	6,330	22	21,100
26/05/2013	0.31	0.29	0.30	7,781	27	26,000
23/05/2013	0.30	0.30	0.30	3,870	6	12,900
22/05/2013	0.32	0.30	0.31	20,426	48	65,921
21/05/2013	0.31	0.30	0.31	6,706	29	22,350
20/05/2013	0.31	0.30	0.30	2,131	9	7,100
19/05/2013	0.31	0.30	0.30	1,831	7	6,100
16/05/2013	0.30	0.30	0.30	4,800	9	16,000
15/05/2013	0.31	0.29	0.31	9,301	29	30,994
14/05/2013	0.31	0.30	0.30	5,131	13	17,100
13/05/2013	0.31	0.31	0.31	31	1	100
12/05/2013	0.31	0.30	0.31	508	5	1,688
09/05/2013	0.31	0.30	0.30	3,626	8	12,050
08/05/2013	0.30	0.30	0.30	3,225	10	10,750
07/05/2013	0.30	0.29	0.29	1,180	5	4,000
06/05/2013	0.30	0.29	0.30	9,107	22	30,864
05/05/2013	0.31	0.30	0.30	21,264	28	70,745
01/05/2013	0.31	0.30	0.31	1,815	8	5,855
30/04/2013	0.31	0.30	0.31	5,570	10	18,500
29/04/2013	0.32	0.31	0.31	2,933	18	9,460

Download Table