Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2014	0.38	0.38	0.38	37,158	52	97,783
17/03/2014	0.39	0.37	0.37	87,703	75	231,055
16/03/2014	0.38	0.37	0.38	3,833	9	10,350
13/03/2014	0.38	0.37	0.37	20,102	24	53,678
12/03/2014	0.38	0.36	0.38	32,457	50	87,545
11/03/2014	0.38	0.37	0.37	71,007	88	191,079
10/03/2014	0.38	0.38	0.38	11,533	43	30,349
09/03/2014	0.39	0.38	0.39	75,593	93	194,098
06/03/2014	0.38	0.38	0.38	132,345	177	348,277
05/03/2014	0.37	0.36	0.37	113,013	69	307,305
03/03/2014	0.36	0.35	0.35	52,639	58	149,827
02/03/2014	0.36	0.35	0.35	273,275	169	766,252
27/02/2014	0.35	0.34	0.35	47,413	60	135,703
26/02/2014	0.35	0.34	0.34	13,147	21	38,610
25/02/2014	0.35	0.34	0.34	75,175	53	217,286
24/02/2014	0.34	0.33	0.34	80,504	96	236,791
23/02/2014	0.34	0.33	0.33	25,312	41	76,685
20/02/2014	0.33	0.32	0.33	25,144	43	78,567
19/02/2014	0.34	0.32	0.32	9,621	29	29,233
18/02/2014	0.34	0.33	0.33	16,687	34	50,400

Download Table