Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/04/2026

MarketSecond

High Price1.20

Last Closing1.20

No. of Transactions14

SectorCommercial Services

Low Price1.20

Opening Price1.20

No. of Shares135

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/E7.84

Value Traded162

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2012	0.38	0.36	0.38	767	6	2,092
22/08/2012	0.38	0.37	0.37	268	4	710
16/08/2012	0.38	0.37	0.38	119	2	320
15/08/2012	0.38	0.37	0.37	39	2	105
14/08/2012	0.38	0.37	0.37	1,924	10	5,201
13/08/2012	0.38	0.37	0.38	2,578	11	6,967
12/08/2012	0.38	0.38	0.38	4	1	10
09/08/2012	0.38	0.38	0.38	4	1	10
08/08/2012	0.37	0.37	0.37	98	1	266
07/08/2012	0.39	0.38	0.38	177	2	466
06/08/2012	0.39	0.38	0.38	9,870	24	25,960
05/08/2012	0.39	0.38	0.39	5,835	24	15,039
02/08/2012	0.39	0.38	0.38	838	4	2,200
01/08/2012	0.40	0.38	0.40	6,294	18	16,265
31/07/2012	0.39	0.38	0.39	871	7	2,265
30/07/2012	0.38	0.38	0.38	1,657	8	4,360
29/07/2012	0.38	0.37	0.37	5,447	38	14,348
26/07/2012	0.38	0.36	0.37	6,737	22	18,214
25/07/2012	0.37	0.36	0.37	39,544	18	107,059
24/07/2012	0.36	0.36	0.36	630	2	1,750

Download Table