Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price1.16

Last Closing1.16

No. of Transactions9

SectorCommercial Services

Low Price1.15

Opening Price1.15

No. of Shares2,465

Div0.00

Change0.00

Closing Price1.16

Average Price1.15

P/E8.55

Value Traded2,835

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2013	0.31	0.31	0.31	4,371	14	14,100
05/02/2013	0.30	0.30	0.30	12,230	18	40,767
04/02/2013	0.30	0.29	0.29	4,221	18	14,250
03/02/2013	0.31	0.30	0.30	16,803	32	56,009
31/01/2013	0.30	0.29	0.30	17,991	39	60,273
30/01/2013	0.30	0.29	0.30	6,165	11	20,615
29/01/2013	0.30	0.29	0.29	8,132	28	27,983
28/01/2013	0.30	0.29	0.29	7,576	28	26,056
27/01/2013	0.30	0.28	0.29	30,510	51	106,760
24/01/2013	0.30	0.29	0.29	5,975	35	20,050
22/01/2013	0.30	0.30	0.30	4,316	23	14,385
21/01/2013	0.30	0.30	0.30	17,850	40	59,500
17/01/2013	0.31	0.30	0.31	45,865	81	152,186
16/01/2013	0.30	0.30	0.30	4,799	14	15,995
15/01/2013	0.30	0.29	0.29	6,545	12	22,550
14/01/2013	0.30	0.29	0.30	3,258	15	11,200
13/01/2013	0.29	0.29	0.29	12,209	20	42,100
09/01/2013	0.30	0.29	0.29	2,731	7	9,275
08/01/2013	0.29	0.29	0.29	14,423	16	49,735
07/01/2013	0.29	0.28	0.28	20,762	38	71,666

Download Table