OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 14/10/2026
MarketFirst
High Price1.17
Last Closing1.16
No. of Transactions11
SectorCommercial Services
Low Price1.15
Opening Price1.16
No. of Shares7,295
Div0.00
Change0.01
Closing Price1.17
Average Price1.15
P/E8.63
Value Traded8,412
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2005 | 4.00 | 3.71 | 3.72 | 282,157 | 72 | 75,200 |
| 07/11/2005 | 4.07 | 3.85 | 3.90 | 416,415 | 127 | 106,860 |
| 06/11/2005 | 4.25 | 3.89 | 4.05 | 863,393 | 241 | 211,555 |
| 01/11/2005 | 4.09 | 3.90 | 4.09 | 1,033,696 | 202 | 254,379 |
| 31/10/2005 | 3.90 | 3.60 | 3.90 | 741,638 | 143 | 191,320 |
| 30/10/2005 | 3.72 | 3.72 | 3.72 | 158,472 | 16 | 42,600 |
| 27/10/2005 | 3.55 | 3.55 | 3.55 | 2,769 | 3 | 780 |
| 26/10/2005 | 3.39 | 3.39 | 3.39 | 138,651 | 16 | 40,900 |
| 25/10/2005 | 3.23 | 3.23 | 3.23 | 68,751 | 8 | 21,285 |
| 24/10/2005 | 3.08 | 3.08 | 3.08 | 35,574 | 7 | 11,550 |
| 23/10/2005 | 2.94 | 2.89 | 2.94 | 151,353 | 55 | 51,695 |
| 20/10/2005 | 2.80 | 2.80 | 2.80 | 171,892 | 40 | 61,390 |
| 19/10/2005 | 2.67 | 2.67 | 2.67 | 55,136 | 13 | 20,650 |
| 18/10/2005 | 2.55 | 2.31 | 2.55 | 205,946 | 99 | 86,315 |
| 16/10/2005 | 2.55 | 2.55 | 2.55 | 2,805 | 2 | 1,100 |
| 13/10/2005 | 2.68 | 2.68 | 2.68 | 8,107 | 7 | 3,025 |
| 12/10/2005 | 2.82 | 2.82 | 2.82 | 7,938 | 7 | 2,815 |
| 11/10/2005 | 3.10 | 2.96 | 2.96 | 48,492 | 9 | 16,300 |
| 10/10/2005 | 3.29 | 3.11 | 3.11 | 68,492 | 39 | 21,460 |
| 09/10/2005 | 3.15 | 3.00 | 3.15 | 97,769 | 46 | 31,306 |