Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price1.25

Last Closing1.25

No. of Transactions13

SectorCommercial Services

Low Price1.23

Opening Price1.25

No. of Shares556

Div4.03

Change-0.01

Closing Price1.24

Average Price1.23

P/E8.1

Value Traded684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2018	0.46	0.46	0.46	6,220	7	13,521
15/01/2018	0.46	0.46	0.46	6,463	12	14,050
14/01/2018	0.46	0.46	0.46	9,200	16	20,000
11/01/2018	0.46	0.45	0.46	26,743	43	58,550
10/01/2018	0.46	0.44	0.45	60,259	87	134,034
09/01/2018	0.44	0.44	0.44	4,704	6	10,691
08/01/2018	0.45	0.44	0.44	3,200	7	7,250
04/01/2018	0.44	0.44	0.44	20,020	37	45,500
03/01/2018	0.45	0.45	0.45	34,223	16	76,050
02/01/2018	0.46	0.45	0.45	1,396	4	3,100
31/12/2017	0.46	0.44	0.46	9,631	17	21,411
28/12/2017	0.45	0.44	0.45	24,708	31	55,919
27/12/2017	0.45	0.43	0.44	19,166	29	43,870
26/12/2017	0.44	0.44	0.44	4,400	1	10,000
24/12/2017	0.45	0.44	0.44	8,062	17	18,300
21/12/2017	0.45	0.44	0.44	17,904	36	40,670
20/12/2017	0.46	0.45	0.46	4,705	5	10,450
19/12/2017	0.46	0.45	0.46	20,212	29	44,900
18/12/2017	0.46	0.45	0.46	6,888	4	15,300
14/12/2017	0.47	0.46	0.47	4,762	12	10,350

Download Table